Historical Mutual Fund NAV of Axis Nifty 100 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 19.8111 |
| 29-04-2024 | 19.8184 |
| 26-04-2024 | 19.6412 |
| 25-04-2024 | 19.7243 |
| 24-04-2024 | 19.5881 |
| 23-04-2024 | 19.5448 |
| 22-04-2024 | 19.5143 |
| 19-04-2024 | 19.3316 |
| 18-04-2024 | 19.2307 |
| 16-04-2024 | 19.3423 |
| 15-04-2024 | 19.425 |
| 12-04-2024 | 19.6691 |
| 10-04-2024 | 19.8556 |
| 09-04-2024 | 19.7502 |
| 08-04-2024 | 19.7769 |
| 05-04-2024 | 19.6597 |
| 04-04-2024 | 19.6313 |
| 03-04-2024 | 19.5733 |
| 02-04-2024 | 19.5762 |
| 01-04-2024 | 19.551 |
| 31-03-2024 | 19.3953 |
| 28-03-2024 | 19.3967 |
| 27-03-2024 | 19.2094 |
| 26-03-2024 | 19.1285 |
| 22-03-2024 | 19.1513 |
| 21-03-2024 | 19.0713 |
| 20-03-2024 | 18.8769 |
| 19-03-2024 | 18.8493 |
| 18-03-2024 | 19.0739 |
| 15-03-2024 | 19.0296 |
| 14-03-2024 | 19.1386 |
| 13-03-2024 | 18.9501 |
| 12-03-2024 | 19.3235 |
| 11-03-2024 | 19.3699 |
| 07-03-2024 | 19.4836 |
| 06-03-2024 | 19.4442 |
| 05-03-2024 | 19.3701 |
| 04-03-2024 | 19.4078 |
| 01-03-2024 | 19.3353 |
| 29-02-2024 | 19.053 |
| 28-02-2024 | 18.9956 |
| 27-02-2024 | 19.2186 |
| 26-02-2024 | 19.1729 |
| 23-02-2024 | 19.2308 |
| 22-02-2024 | 19.2235 |
| 21-02-2024 | 19.0735 |
| 20-02-2024 | 19.1908 |
| 19-02-2024 | 19.1315 |
| 16-02-2024 | 19.0675 |
| 15-02-2024 | 18.9512 |
| 14-02-2024 | 18.8701 |
| 13-02-2024 | 18.7595 |
| 12-02-2024 | 18.6423 |
| 09-02-2024 | 18.8165 |
| 08-02-2024 | 18.7768 |
| 07-02-2024 | 18.904 |
| 06-02-2024 | 18.8503 |
| 05-02-2024 | 18.6925 |
| 02-02-2024 | 18.7661 |
| 01-02-2024 | 18.6322 |
| 31-01-2024 | 18.6428 |
| 30-01-2024 | 18.4701 |
| 29-01-2024 | 18.6351 |
| 25-01-2024 | 18.3206 |
| 24-01-2024 | 18.3881 |
| 23-01-2024 | 18.1866 |
| 19-01-2024 | 18.5332 |
| 18-01-2024 | 18.3705 |
| 17-01-2024 | 18.4636 |
| 16-01-2024 | 18.8311 |
| 15-01-2024 | 18.8856 |
| 12-01-2024 | 18.7354 |
| 11-01-2024 | 18.5526 |
| 10-01-2024 | 18.5058 |
| 09-01-2024 | 18.4465 |
| 08-01-2024 | 18.4098 |
| 05-01-2024 | 18.5831 |
| 04-01-2024 | 18.5496 |
| 03-01-2024 | 18.4129 |
| 02-01-2024 | 18.4927 |
| 01-01-2024 | 18.5518 |
| 29-12-2023 | 18.5397 |
| 28-12-2023 | 18.5512 |
| 27-12-2023 | 18.4527 |
| 26-12-2023 | 18.2852 |
| 22-12-2023 | 18.1955 |
| 21-12-2023 | 18.1057 |
| 20-12-2023 | 17.9921 |
| 19-12-2023 | 18.293 |
| 18-12-2023 | 18.2615 |
| 15-12-2023 | 18.2715 |
| 14-12-2023 | 18.0765 |
| 13-12-2023 | 17.8534 |
| 12-12-2023 | 17.8187 |
| 11-12-2023 | 17.9065 |
| 08-12-2023 | 17.8618 |
| 07-12-2023 | 17.8361 |
| 06-12-2023 | 17.8349 |
| 05-12-2023 | 17.7299 |
| 04-12-2023 | 17.5688 |
| 01-12-2023 | 17.2163 |
| 30-11-2023 | 17.0997 |
| 29-11-2023 | 17.0455 |
| 28-11-2023 | 16.8802 |
| 24-11-2023 | 16.7756 |
| 23-11-2023 | 16.7823 |
| 22-11-2023 | 16.7823 |
| 21-11-2023 | 16.772 |
| 20-11-2023 | 16.7084 |
| 17-11-2023 | 16.7458 |
| 16-11-2023 | 16.7562 |
| 15-11-2023 | 16.6799 |
| 13-11-2023 | 16.4931 |
| 10-11-2023 | 16.4683 |
| 09-11-2023 | 16.4423 |
| 08-11-2023 | 16.4899 |
| 07-11-2023 | 16.4454 |
| 06-11-2023 | 16.4307 |
| 03-11-2023 | 16.2817 |
| 02-11-2023 | 16.1834 |
| 01-11-2023 | 16.0408 |
| 31-10-2023 | 16.1185 |
| 30-10-2023 | 16.1571 |
| 27-10-2023 | 16.0869 |
| 26-10-2023 | 15.9057 |
| 25-10-2023 | 16.1204 |
| 23-10-2023 | 16.2415 |
| 20-10-2023 | 16.4788 |
| 19-10-2023 | 16.5566 |
| 18-10-2023 | 16.5971 |
| 17-10-2023 | 16.7221 |
| 16-10-2023 | 16.6565 |
| 13-10-2023 | 16.6672 |
| 12-10-2023 | 16.6985 |
| 11-10-2023 | 16.7063 |
| 10-10-2023 | 16.6051 |
| 09-10-2023 | 16.4471 |
| 06-10-2023 | 16.5793 |
| 05-10-2023 | 16.4883 |
| 04-10-2023 | 16.4044 |
| 03-10-2023 | 16.5037 |
| 29-09-2023 | 16.5768 |
| 27-09-2023 | 16.6433 |
| 26-09-2023 | 16.6024 |
| 25-09-2023 | 16.6036 |
| 22-09-2023 | 16.6111 |
| 21-09-2023 | 16.6628 |
| 20-09-2023 | 16.7966 |
| 18-09-2023 | 16.9867 |
| 15-09-2023 | 17.0323 |
| 14-09-2023 | 16.962 |
| 13-09-2023 | 16.9229 |
| 12-09-2023 | 16.8616 |
| 11-09-2023 | 16.9172 |
| 08-09-2023 | 16.765 |
| 07-09-2023 | 16.6821 |
| 06-09-2023 | 16.5878 |
| 05-09-2023 | 16.5486 |
| 04-09-2023 | 16.5104 |
| 01-09-2023 | 16.4251 |
| 31-08-2023 | 16.2749 |
| 30-08-2023 | 16.3623 |
| 29-08-2023 | 16.3492 |
| 28-08-2023 | 16.3095 |
| 25-08-2023 | 16.2689 |
| 24-08-2023 | 16.3788 |
| 23-08-2023 | 16.4121 |
| 22-08-2023 | 16.3811 |
| 21-08-2023 | 16.3629 |
| 18-08-2023 | 16.2801 |
| 17-08-2023 | 16.3249 |
| 16-08-2023 | 16.4037 |
| 14-08-2023 | 16.3816 |
| 11-08-2023 | 16.4048 |
| 10-08-2023 | 16.4869 |
| 09-08-2023 | 16.5647 |
| 08-08-2023 | 16.5077 |
| 07-08-2023 | 16.5288 |
| 04-08-2023 | 16.4686 |
| 03-08-2023 | 16.3527 |
| 02-08-2023 | 16.465 |
| 01-08-2023 | 16.6382 |
| 31-07-2023 | 16.6551 |
| 28-07-2023 | 16.5732 |
| 27-07-2023 | 16.5596 |
| 26-07-2023 | 16.6388 |
| 25-07-2023 | 16.5591 |
| 24-07-2023 | 16.5371 |
| 21-07-2023 | 16.591 |
| 20-07-2023 | 16.7672 |
| 19-07-2023 | 16.6621 |
| 18-07-2023 | 16.5909 |
| 17-07-2023 | 16.5734 |
| 14-07-2023 | 16.4642 |
| 13-07-2023 | 16.336 |
| 12-07-2023 | 16.3207 |
| 11-07-2023 | 16.3548 |
| 10-07-2023 | 16.2751 |
| 07-07-2023 | 16.2707 |
| 06-07-2023 | 16.408 |
| 05-07-2023 | 16.3248 |
| 04-07-2023 | 16.3024 |
| 03-07-2023 | 16.2633 |
| 30-06-2023 | 16.1597 |
| 28-06-2023 | 15.9917 |
| 27-06-2023 | 15.8657 |
| 26-06-2023 | 15.7662 |
| 23-06-2023 | 15.7362 |
| 22-06-2023 | 15.8438 |
| 21-06-2023 | 15.933 |
| 20-06-2023 | 15.9056 |
| 19-06-2023 | 15.8539 |
| 16-06-2023 | 15.9075 |
| 15-06-2023 | 15.7855 |
| 14-06-2023 | 15.8255 |
| 13-06-2023 | 15.794 |
| 12-06-2023 | 15.6916 |
| 09-06-2023 | 15.6559 |
| 08-06-2023 | 15.7064 |
| 07-06-2023 | 15.7883 |
| 06-06-2023 | 15.6775 |
| 05-06-2023 | 15.6665 |
| 02-06-2023 | 15.62 |
| 01-06-2023 | 15.5659 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
